Salesforce - Aktienkurs

Aktienkurs
271.91
Täglich Wechseln
-0.78 -0.29%
Monatlich
3.93%
Jährlich
6.02%
Q3 Prognose
272.55

Preis Chg Tag Jahr Datum
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Five9 26.62 0.14 0.53% -38.28% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 2025-07-01
MongoDB 206.04 -3.95 -1.88% -20.72% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
ServiceNow 1,011.89 -16.19 -1.57% 27.53% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Paylocity 182.30 1.11 0.61% 37.87% 2025-07-01
Progress Software 55.52 -8.32 -13.03% 1.24% 2025-07-01
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
US500 6213 -6.95 -0.11% 12.21% 2025-07-02
US30 44595 400.17 0.91% 13.45% 2025-07-02